Kimberly-Clark Corp BEST Turbo Long 87,55

Societe Generale, DE000SW1PBK4
+ Kimberly-Clark Corp BEST Turbo Long 87,55 op mijn watchlist
8,792 18:30
-1,077 (-10,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,273 8,507 8,232
8,645 0 -0,053 -0,62%
04 feb 8,537 8,537 8,203
8,642 0 +0,030 +0,35%
05 feb 8,254 8,153 8,113
8,349 0 -0,384 -4,50%
06 feb 8,263 8,128 8,080
8,426 0 -0,025 -0,31%
07 feb 8,156 8,380 8,042
8,390 0 +0,252 +3,10%
10 feb 8,500 8,611 8,387
8,675 0 +0,231 +2,76%
11 feb 8,717 8,797 8,560
8,820 0 +0,186 +2,16%
12 feb 9,017 9,066 8,802
9,089 0 +0,269 +3,06%
13 feb 9,088 9,197 8,929
9,246 0 +0,131 +1,44%
14 feb 9,364 8,980 8,949
9,397 0 -0,217 -2,36%
17 feb 8,775 8,699 8,672
8,775 0 -0,281 -3,13%
18 feb 8,700 9,107 8,699
9,135 0 +0,408 +4,69%
19 feb 9,390 9,591 9,289
9,666 0 +0,484 +5,31%
20 feb 9,829 9,882 9,565
10,132 0 +0,291 +3,03%
21 feb 9,987 10,075 9,846
10,245 0 +0,193 +1,95%
24 feb 10,274 10,278 10,169
10,630 0 +0,203 +2,01%
25 feb 10,238 10,541 10,165
10,679 0 +0,263 +2,56%
26 feb 10,406 9,976 9,976
10,535 0 -0,565 -5,36%
27 feb 10,090 10,305 9,890
10,336 0 +0,329 +3,30%
28 feb 10,344 10,334 10,257
10,763 0 +0,029 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront