Kimberly-Clark Corp BEST Turbo Long 87,57

Societe Generale, DE000SW1PBK4
+ Kimberly-Clark Corp BEST Turbo Long 87,57 op mijn watchlist
8,977 08:37
+0,185 (+2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,799 8,864 8,792
8,959 0 +0,133 +1,52%
03 jan 8,776 8,677 8,571
8,812 0 -0,187 -2,11%
06 jan 8,533 7,985 7,985
8,568 0 -0,692 -7,98%
07 jan 7,787 7,967 7,753
8,093 0 -0,018 -0,23%
08 jan 8,036 7,945 7,847
8,121 0 -0,022 -0,28%
09 jan 7,929 7,888 7,851
8,077 0 -0,057 -0,72%
10 jan 7,887 7,616 7,495
8,083 0 -0,272 -3,45%
13 jan 7,541 7,568 7,434
7,674 0 -0,048 -0,63%
14 jan 7,706 7,930 7,706
7,946 0 +0,362 +4,78%
15 jan 7,813 7,735 7,713
7,993 0 -0,195 -2,46%
16 jan 7,673 7,838 7,661
7,886 0 +0,103 +1,33%
17 jan 7,927 8,120 7,835
8,121 0 +0,282 +3,60%
20 jan 8,019 8,232 7,959
8,269 0 +0,112 +1,38%
21 jan 8,166 7,903 7,871
8,199 0 -0,329 -4,00%
22 jan 7,731 7,790 7,674
7,974 0 -0,113 -1,43%
23 jan 7,720 7,744 7,656
7,776 0 -0,046 -0,59%
24 jan 7,850 7,963 7,709
7,993 0 +0,219 +2,83%
27 jan 8,021 8,513 7,921
8,701 0 +0,550 +6,91%
28 jan 8,568 8,586 8,205
9,042 0 +0,073 +0,86%
29 jan 8,233 8,528 8,199
8,543 0 -0,058 -0,68%
30 jan 8,398 8,512 8,269
8,652 0 -0,016 -0,19%
31 jan 8,561 8,560 8,360
8,728 0 +0,048 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront