Kimberly-Clark Corp BEST Turbo Long 87,46

Societe Generale, DE000SW1PBK4
+ Kimberly-Clark Corp BEST Turbo Long 87,46 op mijn watchlist
10,682 18:30
+0,547 (+5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,625 10,619 10,334
10,742 0 +0,285 +2,76%
04 mrt 10,806 10,715 10,509
11,216 0 +0,096 +0,90%
05 mrt 10,258 10,288 10,060
10,388 0 -0,427 -3,99%
06 mrt 10,145 10,058 9,932
10,227 0 -0,230 -2,24%
07 mrt 10,214 11,008 10,003
11,144 0 +0,950 +9,45%
10 mrt 10,773 11,574 10,573
11,796 25 +0,566 +5,14%
11 mrt 11,367 10,669 10,631
11,367 0 -0,905 -7,82%
12 mrt 10,616 9,942 9,923
10,751 0 -0,727 -6,81%
13 mrt 9,855 9,909 9,813
10,142 0 -0,033 -0,33%
14 mrt 9,977 9,712 9,672
9,977 0 -0,197 -1,99%
17 mrt 9,675 9,704 9,586
9,889 0 -0,008 -0,08%
18 mrt 9,802 9,699 9,645
9,971 0 -0,005 -0,05%
19 mrt 9,714 9,653 9,575
9,755 0 -0,046 -0,47%
20 mrt 9,769 9,581 9,426
9,917 0 -0,072 -0,75%
21 mrt 9,752 9,571 9,477
9,831 0 -0,010 -0,10%
24 mrt 9,638 9,524 9,406
9,744 0 -0,047 -0,49%
25 mrt 9,452 9,403 9,129
9,586 0 -0,121 -1,27%
26 mrt 9,316 9,735 9,296
9,743 0 +0,332 +3,53%
27 mrt 9,884 9,861 9,729
10,031 0 +0,126 +1,29%
28 mrt 9,949 10,039 9,861
10,172 0 +0,178 +1,81%
31 mrt 9,972 10,113 9,860
10,344 0 +0,074 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront