SG AIRFR TL 5.35

PSE:657PS.FR, DE000SY2HMB3
2,205 12:38
-0,290 (-11,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,425 3,395 3,315
3,565 0 -0,010 -0,29%
02 apr 3,385 3,245 3,065
3,385 0 -0,150 -4,42%
03 apr 3,130 2,825 2,725
3,150 0 -0,420 -12,94%
04 apr 2,775 2,355 2,255
2,785 0 -0,470 -16,64%
07 apr 2,235 2,255 1,765
2,595 0 -0,100 -4,25%
08 apr 2,385 2,495 2,325
2,685 0 +0,240 +10,64%