Air France-KLM Turbo Long 5,27

Societe Generale, DE000SY2HMB3
+ Air France-KLM Turbo Long 5,27 op mijn watchlist
3,995 18:30
-0,060 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,740 2,635
2,795 0 -0,150 -5,19%
04 feb 2,760 3,010 2,695
3,045 0 +0,270 +9,85%
05 feb 3,000 2,860 2,755
3,010 0 -0,150 -4,98%
06 feb 2,890 3,140 2,825
3,210 0 +0,280 +9,79%
07 feb 3,170 3,120 3,100
3,300 0 -0,020 -0,64%
10 feb 3,130 3,130 3,060
3,190 0 +0,010 +0,32%
11 feb 3,140 3,120 2,970
3,170 0 -0,010 -0,32%
12 feb 3,150 3,060 2,970
3,280 0 -0,060 -1,92%
13 feb 3,100 3,290 3,100
3,440 0 +0,230 +7,52%
14 feb 3,260 3,440 3,260
3,525 0 +0,150 +4,56%
17 feb 3,460 3,580 3,405
3,605 0 +0,140 +4,07%
18 feb 3,600 3,570 3,525
3,645 0 -0,010 -0,28%
19 feb 3,580 3,300 3,235
3,580 0 -0,270 -7,56%
20 feb 3,340 3,190 3,155
3,405 0 -0,110 -3,33%
21 feb 3,210 3,355 3,200
3,395 0 +0,165 +5,17%
24 feb 3,390 3,575 3,305
3,635 0 +0,220 +6,56%
25 feb 3,570 3,465 3,455
3,615 0 -0,110 -3,08%
26 feb 3,490 3,715 3,480
3,815 0 +0,250 +7,22%
27 feb 3,710 3,685 3,585
3,735 0 -0,030 -0,81%
28 feb 3,620 3,705 3,620
3,805 0 +0,020 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront