SG AIRFR TL 5.27

PSE:657PS.FR, DE000SY2HMB3
+ SG AIRFR TL 5.27 op mijn watchlist
4,570 12:21
-0,035 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,745 3,855 3,675
4,025 0 +0,150 +4,05%
04 mrt 3,805 3,575 3,515
3,805 0 -0,280 -7,26%
05 mrt 3,675 3,955 3,655
3,955 0 +0,380 +10,63%
06 mrt 5,120 6,720 5,120
6,720 0 +2,765 +69,91%
07 mrt 6,850 6,400 5,930
6,890 0 -0,320 -4,76%
10 mrt 6,370 6,180 5,930
6,440 0 -0,220 -3,44%
11 mrt 5,940 5,250 5,250
5,940 0 -0,930 -15,05%
12 mrt 5,350 4,915 4,800
5,360 0 -0,335 -6,38%
13 mrt 4,920 4,775 4,765
5,070 0 -0,140 -2,85%
14 mrt 4,820 4,825 4,650
4,840 0 +0,050 +1,05%
17 mrt 4,915 5,000 4,825
5,110 0 +0,175 +3,63%
18 mrt 5,020 4,965 4,900
5,110 0 -0,035 -0,70%
19 mrt 4,970 4,715 4,700
4,980 0 -0,250 -5,04%
20 mrt 4,730 4,575 4,570
4,960 0 -0,140 -2,97%
21 mrt 4,580 4,315 4,260
4,580 0 -0,260 -5,68%
24 mrt 4,370 4,275 4,275
4,490 0 -0,040 -0,93%
25 mrt 4,345 4,605 4,330
4,760 0 +0,330 +7,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront