Morgan Stanley Turbo Long 92,86

Societe Generale, DE000SW9MBD9
+ Morgan Stanley Turbo Long 92,86 op mijn watchlist
1,155 18:30
-0,190 (-14,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,120 2,075 2,035
2,175 0 +0,070 +3,49%
04 mrt 1,920 1,545 1,435
1,940 0 -0,530 -25,54%
05 mrt 1,600 1,545 1,495
1,625 0 0,000 0,00%
06 mrt 1,590 1,455 1,405
1,590 0 -0,090 -5,83%
07 mrt 1,390 1,235 1,205
1,405 0 -0,220 -15,12%
10 mrt 1,360 0,995 0,995
1,360 0 -0,240 -19,43%
11 mrt 1,000 0,995 0,965
1,080 0 0,000 0,00%
12 mrt 1,045 1,175 1,025
1,185 300 +0,180 +18,09%
13 mrt 1,125 1,025 1,015
1,135 0 -0,150 -12,77%
14 mrt 1,045 1,185 1,035
1,205 0 +0,160 +15,61%
17 mrt 1,135 1,285 1,125
1,285 0 +0,100 +8,44%
18 mrt 1,275 1,285 1,255
1,335 0 0,000 0,00%
19 mrt 1,305 1,355 1,235
1,385 0 +0,070 +5,45%
20 mrt 1,395 1,415 1,345
1,485 0 +0,060 +4,43%
21 mrt 1,420 1,405 1,325
1,420 0 -0,010 -0,71%
24 mrt 1,440 1,555 1,430
1,605 0 +0,150 +10,68%
25 mrt 1,590 1,595 1,570
1,645 0 +0,040 +2,57%
26 mrt 1,640 1,535 1,535
1,685 0 -0,060 -3,76%
27 mrt 1,490 1,345 1,295
1,545 0 -0,190 -12,38%
28 mrt 1,340 1,155 1,155
1,365 0 -0,190 -14,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront