Morgan Stanley Turbo Long 92,16

Societe Generale, DE000SW9MBD9
2,365 18:30
+0,060 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,340 2,345 2,225
2,365 0 -0,090 -3,70%
04 feb 2,355 2,315 2,295
2,365 0 -0,030 -1,28%
05 feb 2,295 2,355 2,295
2,385 0 +0,040 +1,73%
06 feb 2,425 2,515 2,425
2,535 0 +0,160 +6,79%
07 feb 2,520 2,535 2,505
2,555 0 +0,020 +0,80%
10 feb 2,490 2,285 2,265
2,535 0 -0,250 -9,86%
11 feb 2,340 2,295 2,255
2,340 0 +0,010 +0,44%
12 feb 2,360 2,305 2,265
2,380 0 +0,010 +0,44%
13 feb 2,310 2,305 2,280
2,345 0 0,000 0,00%