Colruyt Turbo Long 31,42

Societe Generale, DE000SV9RNZ7
+ Colruyt Turbo Long 31,42 op mijn watchlist
1,546 18:30
+0,060 (+4,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,361 1,434 1,346
1,457 0 +0,087 +6,46%
04 mrt 1,397 1,537 1,347
1,584 0 +0,103 +7,18%
05 mrt 1,606 1,396 1,378
1,606 0 -0,141 -9,17%
06 mrt 1,443 1,453 1,416
1,504 0 +0,057 +4,08%
07 mrt 1,437 1,563 1,437
1,563 0 +0,110 +7,57%
10 mrt 1,594 1,583 1,559
1,610 0 +0,020 +1,28%
11 mrt 1,612 1,562 1,562
1,647 0 -0,021 -1,33%
12 mrt 1,611 1,617 1,564
1,625 0 +0,055 +3,52%
13 mrt 1,616 1,480 1,480
1,621 0 -0,137 -8,47%
14 mrt 1,511 1,446 1,434
1,587 0 -0,034 -2,30%
17 mrt 1,438 1,507 1,423
1,545 0 +0,061 +4,22%
18 mrt 1,548 1,547 1,510
1,585 0 +0,040 +2,65%
19 mrt 1,556 1,471 1,442
1,592 0 -0,076 -4,91%
20 mrt 1,477 1,486 1,467
1,558 0 +0,015 +1,02%
21 mrt 1,496 1,546 1,465
1,570 0 +0,060 +4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront