Chevron Corp BEST Turbo Long 107,03

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 107,03 op mijn watchlist
10,860 18:30
+0,300 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,480 8,200
8,650 2.000 +0,010 +0,12%
04 feb 8,250 8,970 8,160
9,080 0 +0,490 +5,78%
05 feb 9,050 9,040 8,890
9,140 0 +0,070 +0,78%
06 feb 9,090 8,660 8,660
9,400 0 -0,380 -4,20%
07 feb 8,900 9,130 8,840
9,130 0 +0,470 +5,43%
10 feb 9,070 9,490 9,040
9,490 0 +0,360 +3,94%
11 feb 9,620 10,100 9,550
10,100 0 +0,610 +6,43%
12 feb 9,850 9,600 9,590
9,890 0 -0,500 -4,95%
13 feb 9,250 9,530 9,090
9,530 0 -0,070 -0,73%
14 feb 9,450 9,780 9,280
9,890 0 +0,250 +2,62%
17 feb 9,500 9,830 9,470
9,920 0 +0,050 +0,51%
18 feb 10,010 9,770 9,460
10,010 0 -0,060 -0,61%
19 feb 9,760 10,030 9,620
10,120 0 +0,260 +2,66%
20 feb 9,860 10,150 9,740
10,150 0 +0,120 +1,20%
21 feb 10,130 10,170 9,910
10,200 0 +0,020 +0,20%
24 feb 9,870 9,940 9,810
10,050 0 -0,230 -2,26%
25 feb 10,020 9,640 9,520
10,090 0 -0,300 -3,02%
26 feb 9,690 9,570 9,490
9,780 0 -0,070 -0,73%
27 feb 9,540 9,950 9,460
9,950 0 +0,380 +3,97%
28 feb 9,760 9,830 9,500
9,900 0 -0,120 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront