Chevron Corp BEST Turbo Long 107,13

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 107,13 op mijn watchlist
10,930 18:30
-0,130 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,720 8,120 7,650
8,270 0 +0,820 +11,23%
03 jan 8,090 8,280 8,030
8,380 0 +0,160 +1,97%
06 jan 8,180 8,360 8,090
8,640 0 +0,080 +0,97%
07 jan 8,060 8,640 7,960
8,680 0 +0,280 +3,35%
08 jan 8,610 8,680 8,370
8,810 0 +0,040 +0,46%
09 jan 8,670 8,840 8,590
8,930 0 +0,160 +1,84%
10 jan 8,820 9,320 8,780
9,420 0 +0,480 +5,43%
13 jan 9,550 9,570 9,410
10,060 0 +0,250 +2,68%
14 jan 9,670 9,660 9,520
9,790 0 +0,090 +0,94%
15 jan 9,990 10,080 9,870
10,240 0 +0,420 +4,35%
16 jan 10,240 10,420 10,050
10,520 0 +0,340 +3,37%
17 jan 10,540 10,780 10,390
10,810 0 +0,360 +3,45%
20 jan 10,730 10,570 10,570
11,220 0 -0,210 -1,95%
21 jan 11,230 10,410 10,180
11,350 0 -0,160 -1,51%
22 jan 9,950 10,090 9,800
10,150 0 -0,320 -3,07%
23 jan 9,700 9,750 9,600
9,980 0 -0,340 -3,37%
24 jan 9,640 9,630 9,230
9,850 0 -0,120 -1,23%
27 jan 9,470 9,710 9,320
9,790 0 +0,080 +0,83%
28 jan 9,780 9,480 9,480
10,100 0 -0,230 -2,37%
29 jan 9,590 9,560 9,480
9,690 0 +0,080 +0,84%
30 jan 9,590 9,700 9,510
9,830 0 +0,140 +1,46%
31 jan 9,730 8,470 8,290
9,980 0 -1,230 -12,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront