Chevron Corp BEST Turbo Long 106,95

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 106,95 op mijn watchlist
10,560 18:30
-0,090 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,110 9,940 9,800
10,270 0 +0,110 +1,12%
04 mrt 8,970 8,910 8,500
8,970 0 -1,030 -10,36%
05 mrt 8,700 8,060 7,780
8,700 0 -0,850 -9,54%
06 mrt 8,370 8,340 8,060
8,410 0 +0,280 +3,47%
07 mrt 8,730 9,210 8,730
9,360 0 +0,870 +10,43%
10 mrt 9,220 9,640 9,030
9,950 0 +0,430 +4,67%
11 mrt 9,600 8,930 8,780
9,750 0 -0,710 -7,37%
12 mrt 8,810 8,770 8,500
9,060 0 -0,160 -1,79%
13 mrt 8,600 8,720 8,460
8,870 0 -0,050 -0,57%
14 mrt 8,930 9,260 8,700
9,330 0 +0,540 +6,19%
17 mrt 9,320 9,700 9,270
9,720 0 +0,440 +4,75%
18 mrt 9,690 9,690 9,620
9,840 0 -0,010 -0,10%
19 mrt 9,950 10,460 9,880
10,500 0 +0,770 +7,95%
20 mrt 10,770 10,650 10,360
10,790 0 +0,190 +1,82%
21 mrt 10,810 10,560 10,540
10,810 0 -0,090 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront