Chevron Corp BEST Turbo Long 106,04

Societe Generale, DE000SW7AU16
+ Chevron Corp BEST Turbo Long 106,04 op mijn watchlist
9,780 18:30
+0,250 (+2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,480 8,200
8,650 2.000 +0,010 +0,12%
04 feb 8,250 8,970 8,160
9,080 0 +0,490 +5,78%
05 feb 9,050 9,040 8,890
9,140 0 +0,070 +0,78%
06 feb 9,090 8,660 8,660
9,400 0 -0,380 -4,20%
07 feb 8,900 9,130 8,840
9,130 0 +0,470 +5,43%
10 feb 9,070 9,490 9,040
9,490 0 +0,360 +3,94%
11 feb 9,620 10,100 9,550
10,100 0 +0,610 +6,43%
12 feb 9,850 9,600 9,590
9,890 0 -0,500 -4,95%
13 feb 9,250 9,530 9,090
9,530 0 -0,070 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront