Fresenius SE & Co. KGaA Turbo Long 28,58

Societe Generale, DE000SY1EUN0
0,835 18:30
-0,150 (-15,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,175 1,175 1,155
1,195 0 +0,010 +0,86%
02 apr 1,165 1,165 1,065
1,165 0 -0,010 -0,85%
03 apr 1,090 1,205 1,090
1,235 0 +0,040 +3,43%
04 apr 1,175 0,985 0,985
1,175 0 -0,220 -18,26%
07 apr 0,675 0,835 0,545
0,945 0 -0,150 -15,23%