Fresenius SE & Co. KGaA Turbo Long 28,41

Societe Generale, DE000SY1EUN0
+ Fresenius SE & Co. KGaA Turbo Long 28,41 op mijn watchlist
1,155 18:30
-0,030 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,105 1,175 1,075
1,205 0 +0,095 +8,80%
04 mrt 1,150 1,170 1,115
1,195 0 -0,005 -0,43%
05 mrt 1,200 1,280 1,200
1,305 0 +0,110 +9,40%
06 mrt 1,295 1,280 1,245
1,325 0 0,000 0,00%
07 mrt 1,260 1,260 1,185
1,270 0 -0,020 -1,56%
10 mrt 1,270 1,175 1,155
1,270 0 -0,085 -6,75%
11 mrt 1,180 1,055 1,055
1,190 0 -0,120 -10,21%
12 mrt 1,080 1,185 1,070
1,185 0 +0,130 +12,32%
13 mrt 1,170 1,125 1,125
1,175 0 -0,060 -5,06%
14 mrt 1,135 1,185 1,115
1,195 0 +0,060 +5,33%
17 mrt 1,195 1,215 1,175
1,245 0 +0,030 +2,53%
18 mrt 1,235 1,225 1,215
1,235 0 +0,010 +0,82%
19 mrt 1,215 1,225 1,195
1,235 0 0,000 0,00%
20 mrt 1,215 1,175 1,175
1,235 0 -0,050 -4,08%
21 mrt 1,205 1,185 1,175
1,215 0 +0,010 +0,85%
24 mrt 1,215 1,155 1,135
1,215 0 -0,030 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront