Fresenius SE & Co. KGaA Turbo Long 27,95

Societe Generale, DE000SY1EUN0
+ Fresenius SE & Co. KGaA Turbo Long 27,95 op mijn watchlist
0,965 18:30
-0,100 (-9,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,885 0,955 0,875
0,965 0 0,000 0,00%
04 feb 0,985 0,935 0,905
0,985 0 -0,020 -2,09%
05 feb 0,925 0,955 0,915
0,955 0 +0,020 +2,14%
06 feb 0,960 0,915 0,905
0,975 0 -0,040 -4,19%
07 feb 0,925 0,955 0,905
0,975 0 +0,040 +4,37%
10 feb 0,965 0,985 0,965
0,995 0 +0,030 +3,14%
11 feb 0,995 1,045 0,995
1,055 0 +0,060 +6,09%
12 feb 1,055 1,055 1,025
1,065 0 +0,010 +0,96%
13 feb 1,085 1,065 1,055
1,095 0 +0,010 +0,95%
14 feb 1,050 0,965 0,965
1,060 0 -0,100 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront