Alibaba Group Holding Limited BEST Turbo Long 70,86

Societe Generale, DE000SW879C6
+ Alibaba Group Holding Limited BEST Turbo Long 70,86 op mijn watchlist
5,390 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,735 1,645 1,635
1,825 0 -0,170 -9,37%
03 dec 1,715 1,685 1,665
1,755 0 +0,040 +2,43%
04 dec 1,715 1,545 1,515
1,715 0 -0,140 -8,31%
05 dec 1,525 1,495 1,495
1,570 0 -0,050 -3,24%
06 dec 1,715 1,695 1,640
1,735 0 +0,200 +13,38%
09 dec 1,645 2,415 1,635
2,415 0 +0,720 +42,48%
10 dec 1,995 2,055 1,955
2,105 0 -0,360 -14,91%
11 dec 1,965 1,915 1,875
2,010 0 -0,140 -6,81%
12 dec 2,155 1,995 1,945
2,155 0 +0,080 +4,18%
13 dec 1,955 1,825 1,795
1,995 0 -0,170 -8,52%
16 dec 1,700 1,705 1,655
1,770 0 -0,120 -6,58%
17 dec 1,640 1,775 1,635
1,805 0 +0,070 +4,11%
18 dec 1,720 1,715 1,680
1,765 0 -0,060 -3,38%
19 dec 1,640 1,535 1,525
1,670 0 -0,180 -10,50%
20 dec 1,340 1,345 1,285
1,365 0 -0,190 -12,38%
23 dec 1,380 1,525 1,370
1,525 0 +0,180 +13,38%
24 dec 1,590 1,670 1,580
1,700 0 +0,145 +9,51%
27 dec 1,560 1,565 1,505
1,635 0 -0,105 -6,29%
30 dec 1,540 1,455 1,415
1,550 0 -0,110 -7,03%
31 dec 1,470 1,520 1,470
1,520 0 +0,065 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront