Alibaba Group Holding Limited BEST Turbo Long 70,92

Societe Generale, DE000SW879C6
+ Alibaba Group Holding Limited BEST Turbo Long 70,92 op mijn watchlist
3,465 14:13
-0,580 (-14,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,730 2,805 2,730
2,840 0 +0,040 +1,45%
04 nov 2,870 2,845 2,800
2,925 0 +0,040 +1,43%
05 nov 3,030 2,905 2,895
3,060 0 +0,060 +2,11%
06 nov 2,715 2,705 2,570
2,745 0 -0,200 -6,88%
07 nov 2,810 2,995 2,810
3,005 0 +0,290 +10,72%
08 nov 2,750 2,455 2,435
2,780 0 -0,540 -18,03%
11 nov 2,710 2,585 2,565
2,730 0 +0,130 +5,30%
12 nov 2,370 2,215 2,195
2,390 0 -0,370 -14,31%
13 nov 2,320 2,235 2,215
2,420 0 +0,020 +0,90%
14 nov 2,150 2,135 2,115
2,260 0 -0,100 -4,47%
15 nov 2,040 1,915 1,835
2,505 0 -0,220 -10,30%
18 nov 1,980 1,975 1,885
2,030 0 +0,060 +3,13%
19 nov 1,830 1,795 1,795
1,910 0 -0,180 -9,11%
20 nov 1,780 1,815 1,760
1,845 0 +0,020 +1,11%
21 nov 1,770 1,685 1,665
1,800 0 -0,130 -7,16%
22 nov 1,410 1,425 1,410
1,525 0 -0,260 -15,43%
25 nov 1,560 1,595 1,515
1,625 0 +0,170 +11,93%
26 nov 1,690 1,645 1,605
1,740 0 +0,050 +3,13%
27 nov 1,830 1,745 1,745
1,850 0 +0,100 +6,08%
28 nov 1,645 1,730 1,635
1,730 0 -0,015 -0,86%
29 nov 1,635 1,815 1,635
1,815 0 +0,085 +4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront