Alibaba Group Holding Limited BEST Turbo Long 70,84

Societe Generale, DE000SW879C6
+ Alibaba Group Holding Limited BEST Turbo Long 70,84 op mijn watchlist
5,070 11:31
-0,510 (-9,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,585 1,430
1,615 0 +0,065 +4,28%
03 jan 1,560 1,585 1,550
1,610 0 0,000 0,00%
06 jan 1,510 1,635 1,510
1,825 0 +0,050 +3,15%
07 jan 1,400 1,525 1,400
1,565 0 -0,110 -6,73%
08 jan 1,390 1,405 1,355
1,455 0 -0,120 -7,87%
09 jan 1,390 1,395 1,360
1,430 0 -0,010 -0,71%
10 jan 1,260 1,165 1,155
1,345 0 -0,230 -16,49%
13 jan 1,090 1,125 1,080
1,165 0 -0,040 -3,43%
14 jan 1,260 1,245 1,235
1,330 0 +0,120 +10,67%
15 jan 1,240 1,305 1,230
1,335 0 +0,060 +4,82%
16 jan 1,290 1,305 1,245
1,340 0 0,000 0,00%
17 jan 1,320 1,535 1,315
1,585 0 +0,230 +17,62%
20 jan 1,730 1,730 1,665
1,835 0 +0,195 +12,70%
21 jan 1,740 1,585 1,525
1,740 0 -0,145 -8,38%
22 jan 1,430 1,615 1,420
1,615 0 +0,030 +1,89%
23 jan 1,520 1,585 1,520
1,605 0 -0,030 -1,86%
24 jan 1,680 1,825 1,655
1,855 0 +0,240 +15,14%
27 jan 1,950 2,105 1,865
2,105 0 +0,280 +15,34%
28 jan 2,030 2,045 1,995
2,100 0 -0,060 -2,85%
29 jan 2,590 2,755 2,590
3,035 0 +0,710 +34,72%
30 jan 2,660 3,065 2,595
3,185 0 +0,310 +11,25%
31 jan 3,205 3,045 2,985
3,265 0 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront