Alibaba Group Holding Limited BEST Turbo Long 70,83

Societe Generale, DE000SW879C6
+ Alibaba Group Holding Limited BEST Turbo Long 70,83 op mijn watchlist
5,750 13:27
-0,040 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,975 2,590
3,095 0 -0,070 -2,30%
04 feb 2,910 3,175 2,910
3,285 0 +0,200 +6,72%
05 feb 3,000 2,895 2,865
3,095 0 -0,280 -8,82%
06 feb 3,080 3,025 2,995
3,115 0 +0,130 +4,49%
07 feb 3,220 3,355 3,185
3,650 0 +0,330 +10,91%
10 feb 3,760 3,865 3,625
3,975 0 +0,510 +15,20%
11 feb 3,830 4,315 3,720
4,425 0 +0,450 +11,64%
12 feb 4,530 4,785 4,445
4,805 0 +0,470 +10,89%
13 feb 5,110 4,655 4,385
5,140 0 -0,130 -2,72%
14 feb 5,490 5,190 4,905
5,490 0 +0,535 +11,49%
17 feb 5,490 5,440 5,230
5,510 0 +0,250 +4,82%
18 feb 5,690 5,520 5,400
5,730 0 +0,080 +1,47%
19 feb 5,600 5,390 5,320
5,600 0 -0,130 -2,36%
20 feb 5,300 6,260 5,160
7,040 0 +0,870 +16,14%
21 feb 6,840 7,090 6,770
7,230 0 +0,830 +13,26%
24 feb 6,810 5,780 5,690
6,810 0 -1,310 -18,48%
25 feb 6,180 6,090 5,880
6,220 0 +0,310 +5,36%
26 feb 6,940 6,750 6,650
6,940 0 +0,660 +10,84%
27 feb 6,830 6,610 6,420
6,860 0 -0,140 -2,07%
28 feb 5,900 6,040 5,800
6,170 0 -0,570 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront