UCB BEST Turbo Long 121,73

Societe Generale, DE000SW818L5
5,770 18:30
-0,040 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,370 7,120 6,330
7,130 500 +1,020 +16,72%
04 mrt 6,840 7,530 6,800
7,560 0 +0,410 +5,76%
05 mrt 7,810 7,520 7,280
7,830 0 -0,010 -0,13%
06 mrt 7,700 6,970 6,670
7,720 0 -0,550 -7,31%
07 mrt 6,950 6,860 6,780
7,500 0 -0,110 -1,58%
10 mrt 6,950 4,820 4,630
6,990 0 -2,040 -29,74%
11 mrt 4,975 4,830 4,600
5,020 0 +0,010 +0,21%
12 mrt 5,060 6,040 5,010
6,080 0 +1,210 +25,05%
13 mrt 6,000 5,890 5,880
6,170 0 -0,150 -2,48%
14 mrt 6,000 5,930 5,730
6,020 0 +0,040 +0,68%
17 mrt 5,840 6,400 5,780
6,400 0 +0,470 +7,93%
18 mrt 6,490 6,090 5,970
6,510 0 -0,310 -4,84%
19 mrt 6,150 5,970 5,930
6,160 0 -0,120 -1,97%
20 mrt 5,960 5,810 5,700
5,980 0 -0,160 -2,68%
21 mrt 5,780 5,770 5,540
5,900 0 -0,040 -0,69%