Corbion BEST Turbo Long 14,93

Societe Generale, DE000SV70YH1
+ Corbion BEST Turbo Long 14,93 op mijn watchlist
2,378 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,720 3,776 3,700
3,840 0 +0,032 +0,85%
03 dec 3,799 3,895 3,799
3,935 0 +0,119 +3,15%
04 dec 3,898 3,961 3,857
3,985 0 +0,066 +1,69%
05 dec 3,951 4,063 3,934
4,063 0 +0,102 +2,58%
06 dec 4,050 4,032 3,913
4,091 0 -0,031 -0,76%
09 dec 4,000 4,054 4,000
4,176 0 +0,022 +0,55%
10 dec 4,013 4,052 3,962
4,083 0 -0,002 -0,05%
11 dec 4,036 4,205 3,985
4,213 0 +0,153 +3,78%
12 dec 4,212 4,003 3,987
4,239 0 -0,202 -4,80%
13 dec 3,999 3,679 3,666
4,019 0 -0,324 -8,09%
16 dec 3,653 3,644 3,562
3,701 0 -0,035 -0,95%
17 dec 3,594 3,613 3,447
3,743 0 -0,031 -0,85%
18 dec 3,607 3,528 3,462
3,647 0 -0,085 -2,35%
19 dec 3,379 3,490 3,377
3,541 0 -0,038 -1,08%
20 dec 3,457 3,469 3,295
3,480 0 -0,021 -0,60%
23 dec 3,432 3,499 3,310
3,514 0 +0,030 +0,86%
24 dec 3,535 3,474 3,448
3,535 0 -0,025 -0,71%
27 dec 3,456 3,547 3,434
3,597 0 +0,073 +2,10%
30 dec 3,542 3,485 3,424
3,553 0 -0,062 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront