Corbion BEST Turbo Long 14,93

Societe Generale, DE000SV70YH1
+ Corbion BEST Turbo Long 14,93 op mijn watchlist
2,360 18:30
-0,018 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,350 4,466 4,334
4,522 0 +0,136 +3,14%
04 nov 4,472 4,390 4,372
4,565 0 -0,076 -1,70%
05 nov 4,418 4,230 4,192
4,432 0 -0,160 -3,64%
06 nov 4,279 4,006 4,123
4,386 0 -0,224 -5,30%
07 nov 4,065 4,173 4,020
4,247 0 +0,167 +4,17%
08 nov 4,180 4,042 3,955
4,180 0 -0,131 -3,14%
11 nov 4,072 4,244 4,062
4,244 0 +0,202 +5,00%
12 nov 4,128 3,987 3,987
4,196 0 -0,257 -6,06%
13 nov 3,974 3,890 3,832
4,022 0 -0,097 -2,43%
14 nov 3,891 3,889 3,736
3,996 0 -0,001 -0,03%
15 nov 3,838 3,749 3,741
4,018 0 -0,140 -3,60%
18 nov 3,763 3,656 3,648
3,809 0 -0,093 -2,48%
19 nov 3,675 3,719 3,545
3,780 0 +0,063 +1,72%
20 nov 3,775 3,831 3,732
3,881 0 +0,112 +3,01%
21 nov 3,865 3,703 3,642
3,865 0 -0,128 -3,34%
22 nov 3,727 3,795 3,552
3,822 0 +0,092 +2,48%
25 nov 3,809 3,929 3,780
3,965 0 +0,134 +3,53%
26 nov 3,902 3,689 3,642
3,922 0 -0,240 -6,11%
27 nov 3,701 3,642 3,596
3,739 0 -0,047 -1,27%
28 nov 3,735 3,764 3,689
3,809 0 +0,122 +3,35%
29 nov 3,751 3,744 3,676
3,785 0 -0,020 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront