Corbion BEST Turbo Long 14,90

Societe Generale, DE000SV70YH1
+ Corbion BEST Turbo Long 14,90 op mijn watchlist
2,719 10:46
-0,061 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,725 4,030 3,702
4,045 0 -0,010 -0,25%
04 feb 4,066 3,991 3,938
4,066 0 -0,039 -0,97%
05 feb 3,966 3,780 3,739
3,968 0 -0,211 -5,29%
06 feb 3,819 3,832 3,758
3,900 0 +0,052 +1,38%
07 feb 3,872 3,739 3,719
3,924 0 -0,093 -2,43%
10 feb 3,790 3,864 3,738
3,942 0 +0,125 +3,34%
11 feb 3,891 3,882 3,731
3,911 0 +0,018 +0,47%
12 feb 3,940 3,955 3,848
4,007 0 +0,073 +1,88%
13 feb 4,029 4,021 3,929
4,105 0 +0,066 +1,67%
14 feb 4,040 4,046 3,939
4,137 0 +0,025 +0,62%
17 feb 4,044 4,134 3,908
4,148 0 +0,088 +2,17%
18 feb 4,171 4,220 4,104
4,280 0 +0,086 +2,08%
19 feb 4,247 4,009 3,918
4,247 119 -0,211 -5,00%
20 feb 3,995 3,923 3,879
4,043 0 -0,086 -2,15%
21 feb 3,955 4,031 3,933
4,100 0 +0,108 +2,75%
24 feb 4,059 4,323 3,974
4,324 0 +0,292 +7,24%
25 feb 4,312 4,228 4,175
4,312 0 -0,095 -2,20%
26 feb 4,306 4,390 4,261
4,435 0 +0,162 +3,83%
27 feb 3,833 3,424 2,977
3,833 119 -0,966 -22,00%
28 feb 3,308 3,177 3,160
3,347 0 -0,247 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront