Corbion BEST Turbo Long 14,91

Societe Generale, DE000SV70YH1
+ Corbion BEST Turbo Long 14,91 op mijn watchlist
2,615 18:30
-0,046 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,582 3,590 3,569
3,685 0 +0,105 +3,01%
03 jan 3,611 3,483 3,471
3,611 0 -0,107 -2,98%
06 jan 3,518 3,542 3,476
3,684 0 +0,059 +1,69%
07 jan 3,475 3,552 3,475
3,858 0 +0,010 +0,28%
08 jan 3,540 3,354 3,353
3,612 0 -0,198 -5,57%
09 jan 3,378 3,384 3,299
3,490 0 +0,030 +0,89%
10 jan 3,381 3,092 3,080
3,395 0 -0,292 -8,63%
13 jan 3,060 3,687 3,024
3,707 0 +0,595 +19,24%
14 jan 3,721 3,792 3,721
3,863 0 +0,105 +2,85%
15 jan 3,822 3,950 3,821
4,053 0 +0,158 +4,17%
16 jan 4,009 3,980 3,951
4,061 0 +0,030 +0,76%
17 jan 3,959 4,232 3,959
4,247 0 +0,252 +6,33%
20 jan 4,214 4,273 4,214
4,364 0 +0,041 +0,97%
21 jan 4,304 4,313 4,234
4,322 0 +0,040 +0,94%
22 jan 4,349 4,139 4,132
4,350 0 -0,174 -4,03%
23 jan 4,118 4,240 4,102
4,256 0 +0,101 +2,44%
24 jan 4,275 4,021 4,000
4,275 0 -0,219 -5,17%
27 jan 3,884 4,082 3,817
4,132 0 +0,061 +1,52%
28 jan 4,131 4,145 4,000
4,175 0 +0,063 +1,54%
29 jan 4,315 4,092 4,092
4,315 0 -0,053 -1,28%
30 jan 4,160 4,210 4,109
4,311 0 +0,118 +2,88%
31 jan 4,254 4,040 4,028
4,254 0 -0,170 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront