Telefónica Turbo Long 3,00

Societe Generale, DE000SU9NX10
+ Telefónica Turbo Long 3,00 op mijn watchlist
1,420 18:30
+0,020 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,065 1,105 1,055
1,115 0 +0,050 +4,74%
03 jan 1,155 1,085 1,085
1,155 0 -0,020 -1,81%
06 jan 1,095 1,065 1,055
1,195 0 -0,020 -1,84%
07 jan 1,055 1,035 1,025
1,075 0 -0,030 -2,82%
08 jan 1,025 1,035 0,995
1,035 0 0,000 0,00%
09 jan 1,055 1,025 1,015
1,055 0 -0,010 -0,97%
10 jan 1,015 1,005 1,005
1,025 0 -0,020 -1,95%
13 jan 0,995 1,015 0,985
1,035 0 +0,010 +1,00%
14 jan 1,005 1,015 1,005
1,025 0 0,000 0,00%
15 jan 1,025 1,085 1,025
1,095 0 +0,070 +6,90%
16 jan 1,095 1,055 1,025
1,115 0 -0,030 -2,76%
17 jan 1,075 1,085 1,075
1,105 0 +0,030 +2,84%
20 jan 0,955 0,975 0,955
1,015 0 -0,110 -10,14%
21 jan 0,985 0,985 0,965
0,995 0 +0,010 +1,03%
22 jan 1,015 0,915 0,915
1,025 0 -0,070 -7,11%
23 jan 0,925 0,915 0,905
0,945 0 0,000 0,00%
24 jan 0,905 0,895 0,865
0,925 0 -0,020 -2,19%
27 jan 0,860 0,945 0,860
0,965 0 +0,050 +5,59%
28 jan 0,915 1,005 0,915
1,045 0 +0,060 +6,35%
29 jan 1,025 1,045 0,995
1,045 0 +0,040 +3,98%
30 jan 1,055 1,065 1,035
1,085 0 +0,020 +1,91%
31 jan 1,085 1,025 1,025
1,085 0 -0,040 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront