Telefónica Turbo Long 3,00

Societe Generale, DE000SU9NX10
+ Telefónica Turbo Long 3,00 op mijn watchlist
1,350 18:30
+0,030 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 1,065 0,950
1,065 0 +0,040 +3,90%
04 feb 1,105 1,015 0,995
1,105 0 -0,050 -4,69%
05 feb 1,025 1,065 1,015
1,075 0 +0,050 +4,93%
06 feb 1,075 1,135 1,065
1,165 0 +0,070 +6,57%
07 feb 1,130 1,215 1,120
1,235 0 +0,080 +7,05%
10 feb 1,200 1,215 1,160
1,245 0 0,000 0,00%
11 feb 1,200 1,275 1,200
1,295 0 +0,060 +4,94%
12 feb 1,270 1,305 1,270
1,335 0 +0,030 +2,35%
13 feb 1,320 1,305 1,305
1,330 0 0,000 0,00%
14 feb 1,310 1,225 1,195
1,320 0 -0,080 -6,13%
17 feb 1,235 1,215 1,215
1,255 0 -0,010 -0,82%
18 feb 1,210 1,245 1,195
1,245 0 +0,030 +2,47%
19 feb 1,250 1,175 1,165
1,250 0 -0,070 -5,62%
20 feb 1,190 1,215 1,180
1,215 0 +0,040 +3,40%
21 feb 1,220 1,260 1,195
1,265 0 +0,045 +3,70%
24 feb 1,290 1,320 1,265
1,325 0 +0,060 +4,76%
25 feb 1,345 1,380 1,345
1,405 0 +0,060 +4,55%
26 feb 1,390 1,405 1,365
1,405 0 +0,025 +1,81%
27 feb 1,265 1,400 1,265
1,415 0 -0,005 -0,36%
28 feb 1,370 1,380 1,355
1,415 0 -0,020 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront