Petroleo Brasileiro Sa-Petrobr Turbo Long 9,38

Societe Generale, DE000SV7XG76
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 9,38 op mijn watchlist
1,420 11:13
+0,066 (+4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,496 2,520 2,455
2,550 0 -0,099 -3,78%
04 feb 2,535 2,498 2,393
2,535 0 -0,022 -0,87%
05 feb 2,467 2,368 2,348
2,475 0 -0,130 -5,20%
06 feb 2,370 2,366 2,363
2,439 0 -0,002 -0,08%
07 feb 2,342 2,246 2,240
2,395 0 -0,120 -5,07%
10 feb 2,292 2,392 2,291
2,400 0 +0,146 +6,50%
11 feb 2,368 2,351 2,318
2,406 0 -0,041 -1,71%
12 feb 2,409 2,259 2,226
2,409 0 -0,092 -3,91%
13 feb 2,242 2,244 2,168
2,266 0 -0,015 -0,66%
14 feb 2,246 2,479 2,243
2,493 0 +0,235 +10,47%
17 feb 2,533 2,535 2,533
2,535 0 +0,056 +2,26%
18 feb 2,539 2,739 2,539
2,778 0 +0,204 +8,05%
19 feb 2,748 2,811 2,662
2,848 0 +0,072 +2,63%
20 feb 2,783 2,815 2,756
2,841 0 +0,004 +0,14%
21 feb 2,809 2,808 2,795
2,846 0 -0,007 -0,25%
24 feb 2,746 2,684 2,670
2,790 0 -0,124 -4,42%
25 feb 2,635 2,566 2,550
2,673 0 -0,118 -4,40%
26 feb 2,577 2,542 2,508
2,621 0 -0,024 -0,94%
27 feb 2,282 2,004 1,880
2,290 0 -0,538 -21,16%
28 feb 2,162 2,091 2,004
2,166 0 +0,087 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront