Petroleo Brasileiro Sa-Petrobr Turbo Long 9,38

Societe Generale, DE000SV7XG76
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 9,38 op mijn watchlist
2,248 18:30
-0,191 (-7,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,071 2,182 2,065
2,216 0 +0,091 +4,35%
04 mrt 1,976 1,875 1,754
1,985 0 -0,307 -14,07%
05 mrt 1,909 1,788 1,725
1,939 0 -0,087 -4,64%
06 mrt 1,808 1,768 1,736
1,884 0 -0,020 -1,12%
07 mrt 1,760 1,777 1,741
1,832 0 +0,009 +0,51%
10 mrt 1,798 1,711 1,673
1,798 0 -0,066 -3,71%
11 mrt 1,734 1,554 1,553
1,783 0 -0,157 -9,18%
12 mrt 1,625 1,631 1,580
1,671 0 +0,077 +4,95%
13 mrt 1,660 1,686 1,614
1,751 0 +0,055 +3,37%
14 mrt 1,708 2,003 1,695
2,003 0 +0,317 +18,80%
17 mrt 1,992 2,227 1,983
2,237 0 +0,224 +11,18%
18 mrt 2,196 2,192 2,149
2,205 0 -0,035 -1,57%
19 mrt 2,198 2,274 2,183
2,293 0 +0,082 +3,74%
20 mrt 2,277 2,257 2,193
2,305 0 -0,017 -0,75%
21 mrt 2,287 2,259 2,236
2,287 0 +0,002 +0,09%
24 mrt 2,375 2,302 2,254
2,388 0 +0,043 +1,90%
25 mrt 2,270 2,413 2,258
2,538 0 +0,111 +4,82%
26 mrt 2,400 2,447 2,393
2,486 0 +0,034 +1,41%
27 mrt 2,422 2,495 2,410
2,520 0 +0,048 +1,96%
28 mrt 2,463 2,332 2,330
2,496 0 -0,163 -6,53%
31 mrt 2,420 2,445 2,353
2,467 0 +0,113 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront