VINCI Limited Turbo Long 80,00

Societe Generale, DE000SJ2V3G1
+ VINCI Limited Turbo Long 80,00 op mijn watchlist
2,825 14:23
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,980 1,870 1,815
2,075 0 -0,250 -11,79%
03 dec 1,865 1,880 1,815
1,905 0 +0,010 +0,53%
04 dec 1,815 1,980 1,795
2,015 0 +0,100 +5,32%
05 dec 1,960 2,190 1,935
2,215 0 +0,210 +10,61%
06 dec 2,175 2,210 2,155
2,305 0 +0,020 +0,91%
09 dec 2,175 2,240 2,175
2,305 0 +0,030 +1,36%
10 dec 2,185 2,160 2,160
2,265 0 -0,080 -3,57%
11 dec 2,110 2,220 2,110
2,245 0 +0,060 +2,78%
12 dec 2,215 2,220 2,170
2,265 0 0,000 0,00%
13 dec 2,210 2,240 2,180
2,305 0 +0,020 +0,90%
16 dec 2,230 2,135 2,065
2,235 0 -0,105 -4,69%
17 dec 2,085 2,085 2,025
2,115 0 -0,050 -2,34%
18 dec 2,115 2,050 2,015
2,115 0 -0,035 -1,68%
19 dec 1,920 1,950 1,880
1,995 0 -0,100 -4,88%
20 dec 1,910 1,930 1,805
1,930 0 -0,020 -1,03%
23 dec 2,000 1,960 1,845
2,000 0 +0,030 +1,55%
24 dec 1,980 1,935 1,915
2,020 0 -0,025 -1,28%
27 dec 1,920 1,970 1,880
2,015 0 +0,035 +1,81%
30 dec 1,990 2,010 1,945
2,065 0 +0,040 +2,03%
31 dec 1,990 2,065 1,975
2,075 0 +0,055 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront