USD/JPY BEST Turbo Long 130,10

Societe Generale, DE000SW94XC2
+ USD/JPY BEST Turbo Long 130,10 op mijn watchlist
11,320 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,950 15,420 15,190
16,090 0 +0,160 +1,05%
04 feb 15,740 15,220 15,220
15,830 0 -0,200 -1,30%
05 feb 14,590 14,080 13,940
14,600 0 -1,140 -7,49%
06 feb 14,220 13,890 13,770
14,410 0 -0,190 -1,35%
07 feb 13,820 13,750 13,460
14,080 0 -0,140 -1,01%
10 feb 13,970 13,870 13,790
14,260 0 +0,120 +0,87%
11 feb 13,970 14,130 13,860
14,270 0 +0,260 +1,87%
12 feb 14,810 15,160 14,690
15,410 0 +1,030 +7,29%
13 feb 14,910 14,460 14,370
15,090 0 -0,700 -4,62%
14 feb 14,110 13,930 13,800
14,210 0 -0,530 -3,67%
17 feb 13,610 13,490 13,460
13,760 0 -0,440 -3,16%
18 feb 13,760 13,770 13,590
13,850 0 +0,280 +2,08%
19 feb 13,650 13,700 13,490
13,830 0 -0,070 -0,51%
20 feb 12,810 12,460 12,440
12,970 0 -1,240 -9,05%
21 feb 12,990 12,390 12,390
13,040 0 -0,070 -0,56%
24 feb 12,360 12,510 12,320
12,640 0 +0,120 +0,97%
25 feb 12,590 12,240 11,970
12,670 0 -0,270 -2,16%
26 feb 12,450 12,190 12,190
12,630 0 -0,050 -0,41%
27 feb 12,330 12,750 12,260
12,880 0 +0,560 +4,59%
28 feb 12,830 13,070 12,800
13,330 0 +0,320 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront