USD/JPY BEST Turbo Long 130,07

Societe Generale, DE000SW94XC2
+ USD/JPY BEST Turbo Long 130,07 op mijn watchlist
11,940 18:30
+0,270 (+2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,030 12,830 12,750
13,450 0 -0,240 -1,84%
04 mrt 12,410 12,040 11,610
12,460 0 -0,790 -6,16%
05 mrt 12,370 11,670 11,570
12,410 0 -0,370 -3,07%
06 mrt 11,640 11,170 10,910
11,640 0 -0,500 -4,28%
07 mrt 11,020 10,810 10,700
11,130 0 -0,360 -3,22%
10 mrt 11,130 10,790 10,520
11,130 0 -0,020 -0,19%
11 mrt 10,770 10,650 10,540
11,190 0 -0,140 -1,30%
12 mrt 11,370 11,320 11,300
11,800 0 +0,670 +6,29%
13 mrt 11,120 10,940 10,940
11,420 0 -0,380 -3,36%
14 mrt 11,670 11,410 11,370
11,790 0 +0,470 +4,30%
17 mrt 11,740 11,650 11,410
11,740 0 +0,240 +2,10%
18 mrt 12,100 11,870 11,830
12,210 0 +0,220 +1,89%
19 mrt 11,950 12,280 11,860
12,320 0 +0,410 +3,45%
20 mrt 11,350 11,670 11,350
11,750 0 -0,610 -4,97%
21 mrt 12,130 11,940 11,640
12,130 0 +0,270 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront