Alstom Turbo Long 14,74

Societe Generale, DE000SW96Y74
+ Alstom Turbo Long 14,74 op mijn watchlist
0,890 18:30
+0,110 (+14,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,275 1,215 1,215
1,285 0 -0,050 -3,95%
04 nov 1,225 1,315 1,215
1,335 0 +0,100 +8,23%
05 nov 1,325 1,355 1,285
1,365 0 +0,040 +3,04%
06 nov 1,360 1,235 1,245
1,415 0 -0,120 -8,86%
07 nov 1,225 1,345 1,225
1,345 0 +0,110 +8,91%
08 nov 1,325 1,275 1,225
1,345 0 -0,070 -5,20%
11 nov 1,295 1,345 1,295
1,355 0 +0,070 +5,49%
12 nov 1,295 1,205 1,205
1,315 0 -0,140 -10,41%
13 nov 1,195 1,155 1,065
1,215 0 -0,050 -4,15%
14 nov 1,095 1,620 1,095
1,630 1.800 +0,465 +40,26%
15 nov 1,555 1,750 1,555
1,905 0 +0,130 +8,02%
18 nov 1,765 1,680 1,635
1,795 0 -0,070 -4,00%
19 nov 1,685 1,490 1,455
1,685 0 -0,190 -11,31%
20 nov 1,515 1,500 1,490
1,545 0 +0,010 +0,67%
21 nov 1,475 1,410 1,375
1,495 700 -0,090 -6,00%
22 nov 1,455 1,440 1,385
1,465 0 +0,030 +2,13%
25 nov 1,455 1,440 1,395
1,505 0 0,000 0,00%
26 nov 1,435 1,380 1,365
1,465 0 -0,060 -4,17%
27 nov 1,375 1,345 1,295
1,405 1.700 -0,035 -2,54%
28 nov 1,375 1,435 1,335
1,445 0 +0,090 +6,69%
29 nov 1,415 1,485 1,405
1,485 1.700 +0,050 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront