Alstom Turbo Long 14,74

Societe Generale, DE000SW96Y74
+ Alstom Turbo Long 14,74 op mijn watchlist
0,785 17:03
-0,335 (-29,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,435 1,305 1,275
1,465 0 -0,180 -12,12%
03 dec 1,295 1,255 1,245
1,335 0 -0,050 -3,83%
04 dec 1,265 1,445 1,265
1,455 0 +0,190 +15,14%
05 dec 1,455 1,535 1,435
1,575 0 +0,090 +6,23%
06 dec 1,525 1,525 1,525
1,595 0 -0,010 -0,65%
09 dec 1,535 1,535 1,515
1,595 0 +0,010 +0,66%
10 dec 1,515 1,605 1,505
1,655 0 +0,070 +4,56%
11 dec 1,595 1,655 1,585
1,655 0 +0,050 +3,12%
12 dec 1,625 1,635 1,625
1,695 0 -0,020 -1,21%
13 dec 1,625 1,625 1,615
1,675 0 -0,010 -0,61%
16 dec 1,630 1,695 1,620
1,715 0 +0,070 +4,31%
17 dec 1,670 1,655 1,655
1,775 0 -0,040 -2,36%
18 dec 1,620 1,675 1,590
1,715 0 +0,020 +1,21%
19 dec 1,590 1,605 1,590
1,665 0 -0,070 -4,18%
20 dec 1,590 1,615 1,535
1,615 0 +0,010 +0,62%
23 dec 1,570 1,595 1,545
1,595 0 -0,020 -1,24%
24 dec 1,610 1,565 1,565
1,630 0 -0,030 -1,88%
27 dec 1,540 1,565 1,490
1,605 0 0,000 0,00%
30 dec 1,530 1,545 1,490
1,575 0 -0,020 -1,28%
31 dec 1,540 1,555 1,525
1,565 0 +0,010 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront