Alstom Turbo Long 14,74

Societe Generale, DE000SW96Y74
+ Alstom Turbo Long 14,74 op mijn watchlist
1,125 15:57
-0,035 (-3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,590 1,580 1,540
1,645 0 +0,025 +1,61%
03 jan 1,595 1,510 1,495
1,595 0 -0,070 -4,43%
06 jan 1,535 1,670 1,475
1,685 0 +0,160 +10,60%
07 jan 1,515 1,460 1,385
1,515 0 -0,210 -12,57%
08 jan 1,465 1,250 1,245
1,485 0 -0,210 -14,38%
09 jan 1,225 1,270 1,215
1,285 0 +0,020 +1,60%
10 jan 1,275 1,170 1,155
1,275 0 -0,100 -7,87%
13 jan 1,165 1,130 1,105
1,165 0 -0,040 -3,42%
14 jan 1,165 1,190 1,125
1,195 0 +0,060 +5,31%
15 jan 1,205 1,320 1,205
1,335 0 +0,130 +10,92%
16 jan 1,355 1,310 1,285
1,355 0 -0,010 -0,76%
17 jan 1,305 1,320 1,295
1,345 0 +0,010 +0,76%
20 jan 1,305 1,360 1,215
1,385 0 +0,040 +3,03%
21 jan 1,375 1,330 1,315
1,395 0 -0,030 -2,21%
22 jan 1,290 1,160 1,155
1,290 1.550 -0,170 -12,78%
23 jan 1,185 1,110 1,055
1,195 0 -0,050 -4,31%
24 jan 1,135 1,070 1,055
1,145 0 -0,040 -3,60%
27 jan 0,995 1,040 0,925
1,055 0 -0,030 -2,80%
28 jan 1,005 1,020 0,975
1,035 0 -0,020 -1,92%
29 jan 1,045 1,030 1,005
1,045 0 +0,010 +0,98%
30 jan 1,045 1,040 1,035
1,115 0 +0,010 +0,97%
31 jan 1,015 1,020 0,975
1,085 2.000 -0,020 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront