Alstom Turbo Long 14,51

Societe Generale, DE000SW96Y74
+ Alstom Turbo Long 14,51 op mijn watchlist
1,685 12:24
-0,175 (-9,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,435 1,415 1,385
1,525 2.400 +0,010 +0,71%
04 mrt 1,395 1,215 1,155
1,405 0 -0,200 -14,13%
05 mrt 1,295 1,805 1,295
1,855 0 +0,590 +48,56%
06 mrt 1,895 2,240 1,895
2,355 0 +0,435 +24,10%
07 mrt 2,265 2,045 1,995
2,315 0 -0,195 -8,71%
10 mrt 1,905 1,765 1,645
1,915 0 -0,280 -13,69%
11 mrt 1,785 1,715 1,715
1,865 0 -0,050 -2,83%
12 mrt 1,775 1,815 1,765
1,865 0 +0,100 +5,83%
13 mrt 1,845 1,850 1,705
1,855 0 +0,035 +1,93%
14 mrt 1,855 1,975 1,825
1,985 0 +0,125 +6,76%
17 mrt 1,965 2,030 1,935
2,030 0 +0,055 +2,78%
18 mrt 2,060 2,240 2,055
2,250 0 +0,210 +10,34%
19 mrt 2,260 2,170 2,125
2,260 0 -0,070 -3,13%
20 mrt 2,190 1,920 1,920
2,200 0 -0,250 -11,52%
21 mrt 1,910 1,860 1,825
1,935 0 -0,060 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront