Alstom Turbo Long 14,51

Societe Generale, DE000SW96Y74
+ Alstom Turbo Long 14,51 op mijn watchlist
1,405 10:52
-0,045 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,885 0,990 0,875
1,005 0 -0,030 -2,94%
04 feb 1,005 0,990 0,935
1,015 0 0,000 0,00%
05 feb 0,995 1,025 0,895
1,035 0 +0,035 +3,54%
06 feb 1,075 1,145 1,035
1,165 0 +0,120 +11,71%
07 feb 1,135 1,235 1,135
1,275 1.750 +0,090 +7,86%
10 feb 1,265 1,255 1,255
1,315 0 +0,020 +1,62%
11 feb 1,275 1,415 1,275
1,465 1.800 +0,160 +12,75%
12 feb 1,345 1,325 1,305
1,415 0 -0,090 -6,36%
13 feb 1,345 1,265 1,185
1,355 1.700 -0,060 -4,53%
14 feb 1,255 1,235 1,215
1,275 0 -0,030 -2,37%
17 feb 1,225 1,295 1,215
1,305 0 +0,060 +4,86%
18 feb 1,305 1,305 1,255
1,345 0 +0,010 +0,77%
19 feb 1,315 1,235 1,225
1,365 0 -0,070 -5,36%
20 feb 1,215 1,255 1,215
1,365 0 +0,020 +1,62%
21 feb 1,265 1,200 1,185
1,275 0 -0,055 -4,38%
24 feb 1,225 1,150 1,135
1,225 0 -0,050 -4,17%
25 feb 1,135 1,200 1,115
1,210 0 +0,050 +4,35%
26 feb 1,235 1,360 1,205
1,385 0 +0,160 +13,33%
27 feb 1,375 1,300 1,245
1,375 0 -0,060 -4,41%
28 feb 1,255 1,405 1,245
1,415 0 +0,105 +8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront