UCB Turbo Long 121,22

Societe Generale, DE000SW9DHY1
+ UCB Turbo Long 121,22 op mijn watchlist
4,725 18:30
-0,090 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,630 7,380 6,580
7,390 0 +1,010 +15,86%
04 mrt 7,100 7,790 7,060
7,830 0 +0,410 +5,56%
05 mrt 8,060 7,780 7,530
8,090 0 -0,010 -0,13%
06 mrt 7,960 7,230 6,930
7,980 0 -0,550 -7,07%
07 mrt 7,200 7,120 7,040
7,760 0 -0,110 -1,52%
10 mrt 7,210 5,070 4,880
7,240 0 -2,050 -28,79%
11 mrt 5,220 5,080 4,840
5,280 0 +0,010 +0,20%
12 mrt 5,310 6,290 5,270
6,340 0 +1,210 +23,82%
13 mrt 6,260 6,150 6,130
6,430 0 -0,140 -2,23%
14 mrt 6,260 6,180 5,990
6,270 0 +0,030 +0,49%
17 mrt 6,090 6,660 6,040
6,660 0 +0,480 +7,77%
18 mrt 6,750 6,350 6,230
6,770 0 -0,310 -4,65%
19 mrt 6,400 6,230 6,190
6,410 0 -0,120 -1,89%
20 mrt 6,220 6,070 5,960
6,240 0 -0,160 -2,57%
21 mrt 6,090 6,030 5,800
6,160 0 -0,040 -0,66%
24 mrt 6,100 6,080 5,830
6,130 0 +0,050 +0,83%
25 mrt 6,100 5,640 5,610
6,200 0 -0,440 -7,24%
26 mrt 5,630 4,815 4,630
5,680 0 -0,825 -14,63%
27 mrt 4,745 4,725 4,705
5,010 0 -0,090 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront