Orange BEST Turbo Long 6,77

Societe Generale, DE000SV6YYQ5
+ Orange BEST Turbo Long 6,77 op mijn watchlist
5,572 14:42
+0,294 (+5,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,029 3,067 3,005
3,124 0 +0,024 +0,79%
03 jan 3,079 2,990 2,980
3,119 0 -0,077 -2,51%
06 jan 2,994 3,008 2,982
3,044 0 +0,018 +0,60%
07 jan 2,949 2,994 2,898
3,095 0 -0,014 -0,47%
08 jan 2,950 2,967 2,829
2,985 0 -0,027 -0,90%
09 jan 2,993 3,036 2,953
3,059 0 +0,069 +2,33%
10 jan 3,028 3,056 3,019
3,147 0 +0,020 +0,66%
13 jan 2,985 3,174 2,974
3,296 0 +0,118 +3,86%
14 jan 3,186 3,255 3,186
3,350 0 +0,081 +2,55%
15 jan 3,298 3,449 3,298
3,506 0 +0,194 +5,96%
16 jan 3,420 3,529 3,399
3,541 0 +0,080 +2,32%
17 jan 3,515 3,611 3,515
3,648 0 +0,082 +2,32%
20 jan 3,600 3,608 3,564
3,677 0 -0,003 -0,08%
21 jan 3,604 3,693 3,590
3,693 0 +0,085 +2,36%
22 jan 3,706 3,599 3,573
3,717 0 -0,094 -2,55%
23 jan 3,533 3,550 3,533
3,631 0 -0,049 -1,36%
24 jan 3,577 3,534 3,486
3,636 0 -0,016 -0,45%
27 jan 3,412 3,657 3,408
3,755 0 +0,123 +3,48%
28 jan 3,606 3,747 3,596
3,811 0 +0,090 +2,46%
29 jan 3,776 3,795 3,684
3,795 0 +0,048 +1,28%
30 jan 3,760 3,752 3,688
3,779 0 -0,043 -1,13%
31 jan 3,757 3,726 3,691
3,757 0 -0,026 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront