Orange BEST Turbo Long 6,77

Societe Generale, DE000SV6YYQ5
+ Orange BEST Turbo Long 6,77 op mijn watchlist
5,245 18:30
-0,164 (-3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,188 3,212 3,175
3,319 0 -0,033 -1,02%
03 dec 3,136 3,149 3,092
3,185 0 -0,063 -1,96%
04 dec 2,960 2,866 2,831
2,976 0 -0,283 -8,99%
05 dec 2,931 3,034 2,861
3,104 0 +0,168 +5,86%
06 dec 3,018 3,124 3,018
3,270 0 +0,090 +2,97%
09 dec 3,123 3,068 3,063
3,230 0 -0,056 -1,79%
10 dec 3,156 3,094 3,065
3,184 0 +0,026 +0,85%
11 dec 3,120 2,980 2,954
3,124 0 -0,114 -3,68%
12 dec 2,986 2,997 2,940
3,034 0 +0,017 +0,57%
13 dec 2,980 3,041 2,924
3,047 0 +0,044 +1,47%
16 dec 3,020 3,078 2,967
3,081 0 +0,037 +1,22%
17 dec 3,058 2,978 2,957
3,096 0 -0,100 -3,25%
18 dec 2,982 2,933 2,917
3,001 0 -0,045 -1,51%
19 dec 2,899 2,918 2,779
2,922 0 -0,015 -0,51%
20 dec 2,830 2,888 2,796
2,906 0 -0,030 -1,03%
23 dec 2,864 2,914 2,807
2,915 0 +0,026 +0,90%
24 dec 2,951 2,957 2,899
2,978 0 +0,043 +1,48%
27 dec 2,921 2,945 2,878
2,976 0 -0,012 -0,41%
30 dec 2,890 3,043 2,887
3,043 0 +0,098 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront