Orange BEST Turbo Long 6,76

Societe Generale, DE000SV6YYQ5
+ Orange BEST Turbo Long 6,76 op mijn watchlist
5,264 16:23
-0,072 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,546 3,752 3,546
3,760 0 +0,026 +0,70%
04 feb 3,757 3,723 3,702
3,776 0 -0,029 -0,77%
05 feb 3,704 3,804 3,704
3,804 0 +0,081 +2,18%
06 feb 3,794 3,825 3,726
3,878 0 +0,021 +0,55%
07 feb 3,808 3,880 3,798
3,933 0 +0,055 +1,44%
10 feb 3,859 3,932 3,854
4,007 0 +0,052 +1,34%
11 feb 3,916 3,979 3,846
4,057 0 +0,047 +1,20%
12 feb 3,971 4,108 3,971
4,139 0 +0,129 +3,24%
13 feb 4,045 4,384 4,045
4,514 0 +0,276 +6,72%
14 feb 4,355 4,260 4,217
4,368 0 -0,124 -2,83%
17 feb 4,244 4,209 4,208
4,342 0 -0,051 -1,20%
18 feb 4,216 4,270 4,153
4,270 0 +0,061 +1,45%
19 feb 4,243 4,205 4,178
4,243 0 -0,065 -1,52%
20 feb 4,196 4,233 4,196
4,259 0 +0,028 +0,67%
21 feb 4,302 4,368 4,297
4,383 0 +0,135 +3,19%
24 feb 4,378 4,476 4,358
4,483 0 +0,108 +2,47%
25 feb 4,445 4,674 4,445
4,709 0 +0,198 +4,42%
26 feb 4,658 4,623 4,565
4,684 0 -0,051 -1,09%
27 feb 4,521 4,746 4,501
4,755 0 +0,123 +2,66%
28 feb 4,645 4,859 4,641
4,870 0 +0,113 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront