Netflix Turbo Long 675,90

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 675,90 op mijn watchlist
13,890 18:30
-0,160 (-1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,550 4,345 4,085
4,805 0 -0,080 -1,81%
02 okt 4,320 4,695 4,300
4,735 0 +0,350 +8,06%
03 okt 4,490 4,445 4,205
4,560 0 -0,250 -5,32%
04 okt 4,465 4,795 4,460
5,060 0 +0,350 +7,87%
07 okt 4,870 4,505 4,120
4,870 0 -0,290 -6,05%
08 okt 4,330 5,010 4,295
5,020 0 +0,505 +11,21%
09 okt 5,000 5,190 4,990
5,260 0 +0,180 +3,59%
10 okt 5,310 5,550 5,140
5,570 0 +0,360 +6,94%
11 okt 5,540 5,280 5,230
5,710 0 -0,270 -4,86%
14 okt 5,130 4,860 4,820
5,360 0 -0,420 -7,95%
15 okt 4,670 4,430 4,120
4,900 0 -0,430 -8,85%
16 okt 4,350 4,260 4,020
4,470 0 -0,170 -3,84%
17 okt 4,130 3,920 3,515
4,460 50 -0,340 -7,98%
18 okt 5,090 6,620 5,070
6,950 118 +2,700 +68,88%
21 okt 6,910 7,340 6,740
7,350 0 +0,720 +10,88%
22 okt 7,260 6,980 6,980
7,340 0 -0,360 -4,90%
23 okt 7,040 6,520 6,520
7,090 0 -0,460 -6,59%
24 okt 6,430 6,390 6,210
6,560 0 -0,130 -1,99%
25 okt 6,620 6,870 6,560
7,140 0 +0,480 +7,51%
28 okt 6,760 6,390 6,350
6,900 0 -0,480 -6,99%
29 okt 6,400 6,790 6,290
6,820 0 +0,400 +6,26%
30 okt 6,820 6,590 6,440
6,880 0 -0,200 -2,95%
31 okt 6,340 6,510 6,270
6,720 0 -0,080 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront