Netflix Turbo Long 675,90

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 675,90 op mijn watchlist
14,050 18:30
+0,940 (+7,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,520 6,770 6,360
6,870 0 +0,260 +3,99%
04 nov 6,640 6,640 6,490
6,740 0 -0,130 -1,92%
05 nov 6,560 6,930 6,180
6,980 0 +0,290 +4,37%
06 nov 7,330 7,220 6,730
7,590 0 +0,290 +4,18%
07 nov 7,730 8,190 7,590
8,210 0 +0,970 +13,43%
08 nov 8,470 8,260 8,120
8,600 0 +0,070 +0,85%
11 nov 8,600 8,930 8,370
8,960 0 +0,670 +8,11%
12 nov 8,880 9,330 8,880
9,400 0 +0,400 +4,48%
13 nov 9,550 10,170 9,540
10,210 0 +0,840 +9,00%
14 nov 10,180 10,450 10,160
10,610 0 +0,280 +2,75%
15 nov 10,330 9,520 9,520
10,330 0 -0,930 -8,90%
18 nov 10,020 10,740 9,060
10,780 0 +1,220 +12,82%
19 nov 10,910 11,680 10,470
11,700 0 +0,940 +8,75%
20 nov 12,100 12,530 12,020
12,950 0 +0,850 +7,28%
21 nov 12,650 13,820 12,460
13,840 0 +1,290 +10,30%
22 nov 13,400 13,520 13,350
13,790 0 -0,300 -2,17%
25 nov 13,510 11,970 11,960
13,740 0 -1,550 -11,46%
26 nov 11,880 12,640 11,780
12,750 0 +0,670 +5,60%
27 nov 12,180 11,670 11,460
12,390 0 -0,970 -7,67%
28 nov 12,390 12,670 12,330
12,670 0 +1,000 +8,57%
29 nov 12,710 12,830 12,280
12,950 0 +0,160 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront