Colruyt Turbo Long 26,53

Societe Generale, DE000SV45LH0
2,247 18:30
+0,118 (+5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,793 1,926 1,793
1,940 0 -0,071 -3,56%
04 feb 1,915 1,985 1,910
2,004 0 +0,059 +3,06%
05 feb 1,986 1,932 1,881
2,020 0 -0,053 -2,67%
06 feb 1,988 1,970 1,941
2,008 0 +0,038 +1,97%
07 feb 2,083 2,044 2,017
2,086 0 +0,074 +3,76%
10 feb 2,047 2,115 2,038
2,123 0 +0,071 +3,47%
11 feb 2,117 2,090 2,074
2,140 0 -0,025 -1,18%
12 feb 2,107 2,076 2,040
2,138 0 -0,014 -0,67%
13 feb 2,101 2,129 2,019
2,137 0 +0,053 +2,55%
14 feb 2,106 2,247 2,106
2,256 0 +0,118 +5,54%