Fugro BEST Turbo Long 14,16

Societe Generale, DE000SV45M14
+ Fugro BEST Turbo Long 14,16 op mijn watchlist
0,252 18:30
-0,163 (-39,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,589 1,538 1,519
1,689 0 -0,119 -7,18%
03 dec 1,575 1,727 1,566
1,757 0 +0,189 +12,29%
04 dec 1,754 1,702 1,702
1,884 0 -0,025 -1,45%
05 dec 1,711 1,787 1,702
1,873 0 +0,085 +4,99%
06 dec 1,816 1,662 1,658
1,831 0 -0,125 -6,99%
09 dec 1,643 1,631 1,605
1,755 0 -0,031 -1,87%
10 dec 1,603 1,509 1,494
1,649 0 -0,122 -7,48%
11 dec 1,530 1,487 1,447
1,551 0 -0,022 -1,46%
12 dec 1,478 1,345 1,334
1,503 0 -0,142 -9,55%
13 dec 1,341 1,322 1,311
1,427 0 -0,023 -1,71%
16 dec 1,321 1,305 1,244
1,434 0 -0,017 -1,29%
17 dec 1,258 1,115 1,102
1,325 0 -0,190 -14,56%
18 dec 1,201 1,307 1,158
1,371 0 +0,192 +17,22%
19 dec 1,186 1,172 1,140
1,287 0 -0,135 -10,33%
20 dec 1,147 1,156 1,060
1,168 0 -0,016 -1,37%
23 dec 1,116 1,165 1,094
1,238 0 +0,009 +0,78%
24 dec 1,178 1,295 1,178
1,317 0 +0,130 +11,16%
27 dec 1,281 1,246 1,217
1,385 0 -0,049 -3,78%
30 dec 1,213 1,224 1,189
1,289 0 -0,022 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront