Fugro BEST Turbo Long 14,16

Societe Generale, DE000SV45M14
+ Fugro BEST Turbo Long 14,16 op mijn watchlist
0,232 12:12
+0,017 (+7,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,824 1,971 1,473
2,824 350 -1,638 -45,39%
04 nov 2,058 1,476 1,476
2,058 3.250 -0,495 -25,11%
05 nov 1,342 1,570 1,342
1,653 0 +0,094 +6,37%
06 nov 1,548 1,276 1,246
1,672 0 -0,294 -18,73%
07 nov 1,343 1,772 1,301
1,772 0 +0,496 +38,87%
08 nov 1,719 1,484 1,469
1,733 0 -0,288 -16,25%
11 nov 1,497 1,430 1,427
1,571 0 -0,054 -3,64%
12 nov 1,314 1,052 1,052
1,432 0 -0,378 -26,43%
13 nov 1,050 1,073 1,028
1,186 0 +0,021 +2,00%
14 nov 1,050 1,107 0,998
1,146 0 +0,034 +3,17%
15 nov 1,035 1,112 1,025
1,279 0 +0,005 +0,45%
18 nov 1,439 1,639 1,439
1,661 0 +0,527 +47,39%
19 nov 1,652 1,435 1,363
1,668 0 -0,204 -12,45%
20 nov 1,483 1,468 1,455
1,644 0 +0,033 +2,30%
21 nov 1,500 1,545 1,394
1,548 0 +0,077 +5,25%
22 nov 1,560 1,513 1,420
1,570 0 -0,032 -2,07%
25 nov 1,526 1,545 1,504
1,663 0 +0,032 +2,12%
26 nov 1,530 1,445 1,445
1,648 0 -0,100 -6,47%
27 nov 1,437 1,359 1,352
1,463 0 -0,086 -5,95%
28 nov 1,437 1,675 1,421
1,697 0 +0,316 +23,25%
29 nov 1,629 1,657 1,593
1,796 0 -0,018 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront