Fugro BEST Turbo Long 14,14

Societe Generale, DE000SV45M14
+ Fugro BEST Turbo Long 14,14 op mijn watchlist
0,229 18:30
+0,043 (+23,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,366 1,433 1,357
1,562 0 +0,209 +17,08%
03 jan 1,439 1,586 1,415
1,657 0 +0,153 +10,68%
06 jan 1,559 1,725 1,559
1,760 0 +0,139 +8,76%
07 jan 1,633 1,644 1,624
1,765 0 -0,081 -4,70%
08 jan 1,627 1,468 1,468
1,673 0 -0,176 -10,71%
09 jan 1,503 1,413 1,413
1,532 0 -0,055 -3,75%
10 jan 1,383 1,483 1,268
1,593 0 +0,070 +4,95%
13 jan 1,469 1,481 1,422
1,600 0 -0,002 -0,13%
14 jan 1,543 1,303 1,293
1,594 0 -0,178 -12,02%
15 jan 1,317 1,384 1,317
1,484 0 +0,081 +6,22%
16 jan 1,441 1,463 1,398
1,498 0 +0,079 +5,71%
17 jan 1,450 1,520 1,450
1,625 0 +0,057 +3,90%
20 jan 1,509 1,690 1,509
1,826 0 +0,170 +11,18%
21 jan 1,683 1,202 1,105
1,702 0 -0,488 -28,88%
22 jan 1,190 1,089 1,055
1,218 0 -0,113 -9,40%
23 jan 1,118 0,829 0,819
1,165 0 -0,260 -23,88%
24 jan 0,858 0,761 0,751
0,927 0 -0,068 -8,20%
27 jan 0,649 0,703 0,601
0,769 0 -0,058 -7,62%
28 jan 0,723 0,637 0,607
0,762 0 -0,066 -9,39%
29 jan 0,675 0,481 0,481
0,765 0 -0,156 -24,49%
30 jan 0,535 0,669 0,510
0,737 0 +0,188 +39,09%
31 jan 0,745 0,686 0,686
0,790 0 +0,017 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront