ASML Limited Turbo Long 560,00

Societe Generale, DE000SJ2S8B6
+ ASML Limited Turbo Long 560,00 op mijn watchlist
2,600 16:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,170 3,385 3,085
3,575 0 +0,260 +8,32%
04 mrt 2,940 2,925 2,625
3,125 0 -0,460 -13,59%
05 mrt 3,015 3,065 2,885
3,225 0 +0,140 +4,79%
06 mrt 3,260 2,695 2,635
3,280 0 -0,370 -12,07%
07 mrt 2,670 2,765 2,650
3,065 0 +0,070 +2,60%
10 mrt 3,000 2,045 1,925
3,020 0 -0,720 -26,04%
11 mrt 2,240 1,785 1,785
2,385 0 -0,260 -12,71%
12 mrt 2,105 2,355 2,025
2,345 0 +0,570 +31,93%
13 mrt 2,235 2,045 2,045
2,415 0 -0,310 -13,16%
14 mrt 2,225 2,605 2,215
2,615 0 +0,560 +27,38%
17 mrt 2,635 2,705 2,405
2,725 0 +0,100 +3,84%
18 mrt 2,815 2,755 2,605
2,965 0 +0,050 +1,85%
19 mrt 2,775 2,885 2,635
2,955 0 +0,130 +4,72%
20 mrt 3,025 2,870 2,805
3,215 0 -0,015 -0,52%
21 mrt 2,970 2,600 2,470
2,990 0 -0,270 -9,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront