ING BEST Turbo Long 12,79

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,79 op mijn watchlist
3,245 17:24
-1,420 (-30,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,160 3,250 3,140
3,345 0 +0,060 +1,88%
04 nov 3,220 3,340 3,220
3,425 0 +0,090 +2,77%
05 nov 3,415 3,150 3,145
3,425 0 -0,190 -5,69%
06 nov 3,195 2,670 2,635
3,365 0 -0,480 -15,24%
07 nov 2,770 2,530 2,490
2,865 0 -0,140 -5,24%
08 nov 2,515 2,470 2,395
2,565 0 -0,060 -2,37%
11 nov 2,575 2,620 2,545
2,665 0 +0,150 +6,07%
12 nov 2,555 2,310 2,310
2,555 0 -0,310 -11,83%
13 nov 2,285 2,120 2,015
2,340 0 -0,190 -8,23%
14 nov 2,035 2,280 2,015
2,340 0 +0,160 +7,55%
15 nov 2,215 2,425 2,195
2,515 0 +0,145 +6,36%
18 nov 2,480 2,565 2,480
2,595 0 +0,140 +5,77%
19 nov 2,545 2,425 2,225
2,685 0 -0,140 -5,46%
20 nov 2,540 2,405 2,355
2,565 0 -0,020 -0,82%
21 nov 2,430 2,365 2,225
2,480 0 -0,040 -1,66%
22 nov 2,450 2,195 1,975
2,480 0 -0,170 -7,19%
25 nov 2,065 2,095 1,925
2,115 0 -0,100 -4,56%
26 nov 2,030 1,875 1,875
2,095 0 -0,220 -10,50%
27 nov 1,825 1,885 1,715
1,925 0 +0,010 +0,53%
28 nov 1,970 2,105 1,970
2,105 0 +0,220 +11,67%
29 nov 2,070 2,080 2,005
2,135 0 -0,025 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront