ING BEST Turbo Long 12,81

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,81 op mijn watchlist
3,235 18:30
+0,475 (+17,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,900 3,620 3,465
3,955 400 -0,275 -7,06%
02 okt 3,580 3,570 3,465
3,745 0 -0,050 -1,38%
03 okt 3,475 3,430 3,315
3,565 0 -0,140 -3,92%
04 okt 3,435 3,620 3,395
3,705 0 +0,190 +5,54%
07 okt 3,645 3,730 3,545
3,765 0 +0,110 +3,04%
08 okt 3,705 3,670 3,585
3,745 0 -0,060 -1,61%
09 okt 3,610 3,270 3,045
3,610 0 -0,400 -10,90%
10 okt 3,255 3,400 3,235
3,485 0 +0,130 +3,98%
11 okt 3,380 3,510 3,325
3,535 0 +0,110 +3,24%
14 okt 3,485 3,525 3,445
3,545 0 +0,015 +0,43%
15 okt 3,475 3,555 3,425
3,605 0 +0,030 +0,85%
16 okt 3,440 3,415 3,255
3,525 0 -0,140 -3,94%
17 okt 3,405 3,575 3,405
3,695 400 +0,160 +4,69%
18 okt 3,520 3,575 3,435
3,615 0 0,000 0,00%
21 okt 3,515 3,465 3,455
3,565 0 -0,110 -3,08%
22 okt 3,185 3,215 3,095
3,295 0 -0,250 -7,22%
23 okt 3,235 3,130 3,130
3,275 0 -0,085 -2,64%
24 okt 3,175 3,070 3,050
3,255 0 -0,060 -1,92%
25 okt 3,075 3,230 3,065
3,335 0 +0,160 +5,21%
28 okt 3,215 3,310 3,065
3,355 0 +0,080 +2,48%
29 okt 3,330 3,280 3,270
3,505 0 -0,030 -0,91%
30 okt 3,190 3,075 2,935
3,225 0 -0,205 -6,25%
31 okt 2,615 3,190 2,615
3,355 0 +0,115 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront